Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.45% |
May 16, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -0.04% |
May 15, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.83% |
May 14, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.21% |
May 13, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 0.08% |
May 10, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -0.15% |
May 09, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.27% |
May 08, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.26% |
May 07, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.59% |
May 03, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 0.29% |
May 02, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.25% |
Apr 30, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | -0.64% |
May 17, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.45% |
May 16, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -0.04% |
May 15, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | 0.83% |
May 14, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.21% |
May 13, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 0.08% |
May 10, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -0.15% |
May 09, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.27% |
May 08, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.26% |
May 07, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.59% |
May 03, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 0.29% |
May 02, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.25% |
Apr 30, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | -0.46% |
Apr 29, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.47% |
Apr 26, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.43% |
Apr 25, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | -0.26% |
Apr 24, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.65% |
Apr 23, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.01% |
Apr 22, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.22% |
Highest: 18.005 | Lowest: 17.724 | Difference: 0.281 | Average: 17.895 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review