Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.52% |
Apr 25, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.36% |
Apr 24, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.57% |
Apr 23, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.14% |
Apr 22, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.20% |
Apr 19, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.15% |
Apr 18, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | -0.07% |
Apr 17, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.21% |
Apr 16, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.47% |
Apr 15, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.58% |
Apr 12, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.64% |
Apr 11, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | -0.23% |
Apr 10, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.22% |
Apr 09, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.33% |
Apr 08, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.21% |
Apr 05, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.20% |
Apr 04, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.56% |
Apr 03, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.03% |
Apr 02, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.68% |
Highest: 96.880 | Lowest: 95.290 | Difference: 1.590 | Average: 96.186 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review