Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.15% |
May 27, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.28% |
May 24, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | -0.74% |
May 23, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.03% |
May 22, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.00% |
May 21, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.66% |
May 17, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.03% |
May 16, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | 0.92% |
May 15, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 0.39% |
May 14, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.47% |
May 13, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | 0.39% |
May 10, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | 0.42% |
May 08, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.39% |
May 07, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.05% |
May 06, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.60% |
May 03, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 1.14% |
May 02, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.29% |
Apr 30, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.29% |
Apr 29, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.91% |
Highest: 39.280 | Lowest: 37.640 | Difference: 1.640 | Average: 38.580 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review