Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.30% |
May 16, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.53% |
May 15, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.46% |
May 14, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.07% |
May 13, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.02% |
May 10, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.23% |
May 08, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.02% |
May 07, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.23% |
May 06, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.24% |
May 03, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.79% |
May 02, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.01% |
Apr 30, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -2.17% |
May 17, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.30% |
May 16, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.53% |
May 15, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.46% |
May 14, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.07% |
May 13, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.02% |
May 10, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.23% |
May 08, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -0.02% |
May 07, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 0.23% |
May 06, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.24% |
May 03, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.79% |
May 02, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.01% |
Apr 30, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.12% |
Apr 29, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.44% |
Apr 26, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.20% |
Apr 25, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.50% |
Apr 24, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | -0.09% |
Apr 23, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.20% |
Apr 22, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.05% |
Highest: 131.670 | Lowest: 127.780 | Difference: 3.890 | Average: 129.721 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review