Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2022 | 234.508 | 234.508 | 234.508 | 234.508 | 0.00% |
Dec 16, 2022 | 234.507 | 234.507 | 234.507 | 234.507 | 0.00% |
Dec 15, 2022 | 234.507 | 234.507 | 234.507 | 234.507 | 0.00% |
Dec 14, 2022 | 234.507 | 234.507 | 234.507 | 234.507 | -0.00% |
Dec 13, 2022 | 234.508 | 234.508 | 234.508 | 234.508 | 0.00% |
Dec 12, 2022 | 234.508 | 234.508 | 234.508 | 234.508 | -0.00% |
Dec 09, 2022 | 234.509 | 234.509 | 234.509 | 234.509 | 0.00% |
Dec 08, 2022 | 234.507 | 234.507 | 234.507 | 234.507 | 0.00% |
Dec 07, 2022 | 234.507 | 234.507 | 234.507 | 234.507 | 0.00% |
Dec 06, 2022 | 234.506 | 234.506 | 234.506 | 234.506 | -0.00% |
Dec 05, 2022 | 234.508 | 234.508 | 234.508 | 234.508 | 0.00% |
Dec 02, 2022 | 234.504 | 234.504 | 234.504 | 234.504 | 0.00% |
Dec 01, 2022 | 234.502 | 234.502 | 234.502 | 234.502 | 0.00% |
Nov 30, 2022 | 234.497 | 234.497 | 234.497 | 234.497 | 0.00% |
Nov 29, 2022 | 234.495 | 234.495 | 234.495 | 234.495 | 0.00% |
Nov 28, 2022 | 234.494 | 234.494 | 234.494 | 234.494 | -0.00% |
Nov 25, 2022 | 234.496 | 234.496 | 234.496 | 234.496 | -0.00% |
Nov 24, 2022 | 234.496 | 234.496 | 234.496 | 234.496 | 0.00% |
Nov 23, 2022 | 234.496 | 234.496 | 234.496 | 234.496 | -0.00% |
Nov 22, 2022 | 234.497 | 234.497 | 234.497 | 234.497 | 0.00% |
Nov 21, 2022 | 234.496 | 234.496 | 234.496 | 234.496 | -0.00% |
Nov 18, 2022 | 234.497 | 234.497 | 234.497 | 234.497 | 0.00% |
Nov 17, 2022 | 234.497 | 234.497 | 234.497 | 234.497 | -0.00% |
Nov 16, 2022 | 234.500 | 234.500 | 234.500 | 234.500 | -0.00% |
Nov 15, 2022 | 234.503 | 234.503 | 234.503 | 234.503 | 0.00% |
Nov 14, 2022 | 234.502 | 234.502 | 234.502 | 234.502 | 0.00% |
Nov 11, 2022 | 234.498 | 234.498 | 234.498 | 234.498 | 0.00% |
Nov 10, 2022 | 234.491 | 234.491 | 234.491 | 234.491 | -0.00% |
Nov 09, 2022 | 234.492 | 234.492 | 234.492 | 234.492 | 0.00% |
Nov 08, 2022 | 234.490 | 234.490 | 234.490 | 234.490 | -0.01% |
Highest: 234.509 | Lowest: 234.490 | Difference: 0.019 | Average: 234.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review