Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 101.230 | 101.230 | 101.230 | 101.230 | 0.59% |
Mar 01, 2019 | 100.640 | 100.640 | 100.640 | 100.640 | 0.39% |
Feb 28, 2019 | 100.250 | 100.250 | 100.250 | 100.250 | -0.89% |
Feb 27, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 0.07% |
Feb 26, 2019 | 101.080 | 101.080 | 101.080 | 101.080 | -0.66% |
Feb 25, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.89% |
Feb 22, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | 0.46% |
Feb 21, 2019 | 100.390 | 100.390 | 100.390 | 100.390 | 0.47% |
Feb 20, 2019 | 99.920 | 99.920 | 99.920 | 99.920 | 1.01% |
Feb 19, 2019 | 98.920 | 98.920 | 98.920 | 98.920 | -0.79% |
Feb 18, 2019 | 99.710 | 99.710 | 99.710 | 99.710 | 0.99% |
Feb 15, 2019 | 98.730 | 98.730 | 98.730 | 98.730 | -0.99% |
Feb 14, 2019 | 99.720 | 99.720 | 99.720 | 99.720 | 0.14% |
Feb 13, 2019 | 99.580 | 99.580 | 99.580 | 99.580 | 0.90% |
Feb 12, 2019 | 98.690 | 98.690 | 98.690 | 98.690 | 0.36% |
Feb 11, 2019 | 98.340 | 98.340 | 98.340 | 98.340 | 0.14% |
Feb 08, 2019 | 98.200 | 98.200 | 98.200 | 98.200 | -0.74% |
Feb 07, 2019 | 98.930 | 98.930 | 98.930 | 98.930 | 0.08% |
Feb 01, 2019 | 98.850 | 98.850 | 98.850 | 98.850 | 0.25% |
Jan 31, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | 0.96% |
Jan 30, 2019 | 97.660 | 97.660 | 97.660 | 97.660 | 0.71% |
Jan 29, 2019 | 96.970 | 96.970 | 96.970 | 96.970 | -0.38% |
Jan 28, 2019 | 97.340 | 97.340 | 97.340 | 97.340 | -0.28% |
Jan 25, 2019 | 97.610 | 97.610 | 97.610 | 97.610 | 1.44% |
Jan 24, 2019 | 96.220 | 96.220 | 96.220 | 96.220 | 0.76% |
Jan 23, 2019 | 95.490 | 95.490 | 95.490 | 95.490 | -0.12% |
Jan 22, 2019 | 95.600 | 95.600 | 95.600 | 95.600 | -0.72% |
Jan 21, 2019 | 96.290 | 96.290 | 96.290 | 96.290 | 0.44% |
Jan 18, 2019 | 95.870 | 95.870 | 95.870 | 95.870 | 0.57% |
Jan 17, 2019 | 95.330 | 95.330 | 95.330 | 95.330 | -5.83% |
Highest: 101.750 | Lowest: 95.330 | Difference: 6.420 | Average: 98.664 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review