Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 243.860 | 243.860 | 243.860 | 243.860 | -0.50% |
May 10, 2024 | 245.090 | 245.090 | 245.090 | 245.090 | 2.07% |
May 08, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | -0.40% |
May 07, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | 0.52% |
May 06, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | 0.90% |
May 03, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | 0.95% |
May 02, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.36% |
Apr 30, 2024 | 234.650 | 234.650 | 234.650 | 234.650 | -1.37% |
Apr 29, 2024 | 237.920 | 237.920 | 237.920 | 237.920 | 0.68% |
Apr 26, 2024 | 236.320 | 236.320 | 236.320 | 236.320 | 1.32% |
Apr 25, 2024 | 233.230 | 233.230 | 233.230 | 233.230 | -0.24% |
Apr 24, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | 0.02% |
Apr 23, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | 0.77% |
Apr 22, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.74% |
Apr 19, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.04% |
Apr 18, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | -0.37% |
Apr 17, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -1.03% |
Apr 16, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.43% |
Apr 15, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -1.28% |
Highest: 245.090 | Lowest: 230.240 | Difference: 14.850 | Average: 236.042 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review