Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 334.357 | 334.357 | 334.357 | 334.357 | -0.01% |
May 16, 2024 | 334.390 | 334.390 | 334.390 | 334.390 | 0.08% |
May 15, 2024 | 334.113 | 334.113 | 334.113 | 334.113 | 0.08% |
May 14, 2024 | 333.862 | 333.862 | 333.862 | 333.862 | 0.03% |
May 13, 2024 | 333.757 | 333.757 | 333.757 | 333.757 | 0.05% |
May 10, 2024 | 333.579 | 333.579 | 333.579 | 333.579 | 0.03% |
May 09, 2024 | 333.473 | 333.473 | 333.473 | 333.473 | 0.01% |
May 08, 2024 | 333.451 | 333.451 | 333.451 | 333.451 | -0.01% |
May 07, 2024 | 333.473 | 333.473 | 333.473 | 333.473 | 0.01% |
May 06, 2024 | 333.439 | 333.439 | 333.439 | 333.439 | 0.15% |
May 03, 2024 | 332.953 | 332.953 | 332.953 | 332.953 | 0.05% |
May 02, 2024 | 332.793 | 332.793 | 332.793 | 332.793 | 0.05% |
Apr 30, 2024 | 332.611 | 332.611 | 332.611 | 332.611 | 0.03% |
Apr 29, 2024 | 332.500 | 332.500 | 332.500 | 332.500 | 0.05% |
Apr 26, 2024 | 332.326 | 332.326 | 332.326 | 332.326 | 0.01% |
Apr 25, 2024 | 332.297 | 332.297 | 332.297 | 332.297 | -0.01% |
Apr 24, 2024 | 332.319 | 332.319 | 332.319 | 332.319 | 0.00% |
Apr 23, 2024 | 332.316 | 332.316 | 332.316 | 332.316 | 0.07% |
Apr 22, 2024 | 332.089 | 332.089 | 332.089 | 332.089 | 0.09% |
Highest: 334.390 | Lowest: 332.089 | Difference: 2.302 | Average: 333.163 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review