Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 0.10% |
Jun 07, 2024 | 128.305 | 128.305 | 128.305 | 128.305 | 2.01% |
Jun 06, 2024 | 125.781 | 125.781 | 125.781 | 125.781 | 0.97% |
Jun 05, 2024 | 124.574 | 124.574 | 124.574 | 124.574 | 3.40% |
Jun 04, 2024 | 120.475 | 120.475 | 120.475 | 120.475 | -5.75% |
Jun 03, 2024 | 127.824 | 127.824 | 127.824 | 127.824 | 3.38% |
May 31, 2024 | 123.649 | 123.649 | 123.649 | 123.649 | 0.39% |
May 30, 2024 | 123.169 | 123.169 | 123.169 | 123.169 | -0.87% |
May 29, 2024 | 124.254 | 124.254 | 124.254 | 124.254 | -0.86% |
May 28, 2024 | 125.327 | 125.327 | 125.327 | 125.327 | -0.19% |
May 27, 2024 | 125.565 | 125.565 | 125.565 | 125.565 | -0.05% |
May 24, 2024 | 125.625 | 125.625 | 125.625 | 125.625 | 0.18% |
May 23, 2024 | 125.404 | 125.404 | 125.404 | 125.404 | 1.60% |
May 22, 2024 | 123.429 | 123.429 | 123.429 | 123.429 | 0.29% |
May 21, 2024 | 123.068 | 123.068 | 123.068 | 123.068 | 0.06% |
May 17, 2024 | 122.992 | 122.992 | 122.992 | 122.992 | 0.42% |
May 16, 2024 | 122.483 | 122.483 | 122.483 | 122.483 | 0.99% |
May 15, 2024 | 121.287 | 121.287 | 121.287 | 121.287 | 0.05% |
May 14, 2024 | 121.223 | 121.223 | 121.223 | 121.223 | 0.61% |
May 13, 2024 | 120.492 | 120.492 | 120.492 | 120.492 | -0.07% |
Highest: 128.430 | Lowest: 120.475 | Difference: 7.955 | Average: 124.168 | Change %: 6.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review