Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 143.196 | 143.196 | 143.196 | 143.196 | 0.11% |
Jun 07, 2024 | 143.045 | 143.045 | 143.045 | 143.045 | 2.01% |
Jun 06, 2024 | 140.228 | 140.228 | 140.228 | 140.228 | 0.97% |
Jun 05, 2024 | 138.878 | 138.878 | 138.878 | 138.878 | 3.41% |
Jun 04, 2024 | 134.305 | 134.305 | 134.305 | 134.305 | -5.75% |
Jun 03, 2024 | 142.495 | 142.495 | 142.495 | 142.495 | 3.38% |
May 31, 2024 | 137.829 | 137.829 | 137.829 | 137.829 | 0.39% |
May 30, 2024 | 137.291 | 137.291 | 137.291 | 137.291 | -0.87% |
May 29, 2024 | 138.496 | 138.496 | 138.496 | 138.496 | -0.85% |
May 28, 2024 | 139.689 | 139.689 | 139.689 | 139.689 | -0.19% |
May 27, 2024 | 139.951 | 139.951 | 139.951 | 139.951 | -0.04% |
May 24, 2024 | 140.007 | 140.007 | 140.007 | 140.007 | 0.18% |
May 23, 2024 | 139.757 | 139.757 | 139.757 | 139.757 | 1.60% |
May 22, 2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.30% |
May 21, 2024 | 137.147 | 137.147 | 137.147 | 137.147 | 0.07% |
May 17, 2024 | 137.048 | 137.048 | 137.048 | 137.048 | 0.42% |
May 16, 2024 | 136.477 | 136.477 | 136.477 | 136.477 | 0.99% |
May 15, 2024 | 135.141 | 135.141 | 135.141 | 135.141 | 0.06% |
May 14, 2024 | 135.066 | 135.066 | 135.066 | 135.066 | 0.61% |
May 13, 2024 | 134.247 | 134.247 | 134.247 | 134.247 | -0.06% |
Highest: 143.196 | Lowest: 134.247 | Difference: 8.949 | Average: 138.392 | Change %: 6.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review