Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | -0.52% |
Oct 30, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | -0.78% |
Oct 29, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | 0.48% |
Oct 28, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | 0.60% |
Oct 25, 2024 | 25.106 | 25.106 | 25.106 | 25.106 | -1.09% |
Oct 24, 2024 | 25.384 | 25.384 | 25.384 | 25.384 | -0.18% |
Oct 23, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.17% |
Oct 22, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | -1.04% |
Oct 21, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | -0.64% |
Oct 18, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | 0.48% |
Oct 17, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | -0.93% |
Oct 16, 2024 | 25.934 | 25.934 | 25.934 | 25.934 | -0.23% |
Oct 15, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | -0.01% |
Oct 14, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | 0.64% |
Oct 11, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.06% |
Oct 10, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | -0.35% |
Oct 09, 2024 | 25.936 | 25.936 | 25.936 | 25.936 | 0.34% |
Oct 08, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.77% |
Oct 07, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | -0.84% |
Oct 04, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | -0.78% |
Oct 03, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -1.95% |
Oct 01, 2024 | 26.589 | 26.589 | 26.589 | 26.589 | -1.14% |
Highest: 26.589 | Lowest: 25.051 | Difference: 1.538 | Average: 25.677 | Change %: -6.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review