Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 509.351 | 509.351 | 509.351 | 509.351 | 0.02% |
Apr 25, 2024 | 509.270 | 509.270 | 509.270 | 509.270 | 0.02% |
Apr 24, 2024 | 509.176 | 509.176 | 509.176 | 509.176 | 0.02% |
Apr 23, 2024 | 509.084 | 509.084 | 509.084 | 509.084 | 0.01% |
Apr 22, 2024 | 509.018 | 509.018 | 509.018 | 509.018 | 0.06% |
Apr 19, 2024 | 508.713 | 508.713 | 508.713 | 508.713 | 0.02% |
Apr 18, 2024 | 508.612 | 508.612 | 508.612 | 508.612 | 0.03% |
Apr 16, 2024 | 508.449 | 508.449 | 508.449 | 508.449 | 0.03% |
Apr 15, 2024 | 508.274 | 508.274 | 508.274 | 508.274 | 0.06% |
Apr 12, 2024 | 507.966 | 507.966 | 507.966 | 507.966 | 0.06% |
Apr 10, 2024 | 507.663 | 507.663 | 507.663 | 507.663 | 0.06% |
Apr 08, 2024 | 507.380 | 507.380 | 507.380 | 507.380 | 0.07% |
Apr 05, 2024 | 507.031 | 507.031 | 507.031 | 507.031 | -0.46% |
Apr 26, 2024 | 509.351 | 509.351 | 509.351 | 509.351 | 0.02% |
Apr 25, 2024 | 509.270 | 509.270 | 509.270 | 509.270 | 0.02% |
Apr 24, 2024 | 509.176 | 509.176 | 509.176 | 509.176 | 0.02% |
Apr 23, 2024 | 509.084 | 509.084 | 509.084 | 509.084 | 0.01% |
Apr 22, 2024 | 509.018 | 509.018 | 509.018 | 509.018 | 0.06% |
Apr 19, 2024 | 508.713 | 508.713 | 508.713 | 508.713 | 0.02% |
Apr 18, 2024 | 508.612 | 508.612 | 508.612 | 508.612 | 0.03% |
Apr 16, 2024 | 508.449 | 508.449 | 508.449 | 508.449 | 0.03% |
Apr 15, 2024 | 508.274 | 508.274 | 508.274 | 508.274 | 0.06% |
Apr 12, 2024 | 507.966 | 507.966 | 507.966 | 507.966 | 0.06% |
Apr 10, 2024 | 507.663 | 507.663 | 507.663 | 507.663 | 0.06% |
Apr 08, 2024 | 507.380 | 507.380 | 507.380 | 507.380 | 0.07% |
Apr 05, 2024 | 507.031 | 507.031 | 507.031 | 507.031 | 0.03% |
Apr 04, 2024 | 506.898 | 506.898 | 506.898 | 506.898 | 0.02% |
Apr 03, 2024 | 506.812 | 506.812 | 506.812 | 506.812 | 0.03% |
Apr 02, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | 0.09% |
Mar 31, 2024 | 506.199 | 506.199 | 506.199 | 506.199 | 0.06% |
Highest: 509.351 | Lowest: 506.199 | Difference: 3.152 | Average: 508.217 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review