Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 61.002 | 61.002 | 61.002 | 61.002 | 0.10% |
May 14, 2024 | 60.939 | 60.939 | 60.939 | 60.939 | 0.58% |
May 13, 2024 | 60.587 | 60.587 | 60.587 | 60.587 | 0.11% |
May 10, 2024 | 60.521 | 60.521 | 60.521 | 60.521 | 0.58% |
May 09, 2024 | 60.171 | 60.171 | 60.171 | 60.171 | -1.68% |
May 08, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.04% |
May 07, 2024 | 61.175 | 61.175 | 61.175 | 61.175 | -0.66% |
May 06, 2024 | 61.584 | 61.584 | 61.584 | 61.584 | -0.23% |
May 03, 2024 | 61.724 | 61.724 | 61.724 | 61.724 | -0.65% |
May 02, 2024 | 62.129 | 62.129 | 62.129 | 62.129 | 0.20% |
Apr 30, 2024 | 62.005 | 62.005 | 62.005 | 62.005 | -0.20% |
Apr 29, 2024 | 62.129 | 62.129 | 62.129 | 62.129 | 0.95% |
Apr 26, 2024 | 61.543 | 61.543 | 61.543 | 61.543 | -0.46% |
Apr 25, 2024 | 61.828 | 61.828 | 61.828 | 61.828 | 0.59% |
Apr 24, 2024 | 61.468 | 61.468 | 61.468 | 61.468 | 0.30% |
Apr 23, 2024 | 61.282 | 61.282 | 61.282 | 61.282 | 0.12% |
Apr 22, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.77% |
Apr 19, 2024 | 60.743 | 60.743 | 60.743 | 60.743 | 0.55% |
Apr 18, 2024 | 60.412 | 60.412 | 60.412 | 60.412 | -0.57% |
Apr 16, 2024 | 60.761 | 60.761 | 60.761 | 60.761 | -0.45% |
Highest: 62.129 | Lowest: 60.171 | Difference: 1.958 | Average: 61.221 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review