Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.085 | 113.085 | 113.085 | 113.085 | 0.25% |
May 30, 2024 | 112.807 | 112.807 | 112.807 | 112.807 | -0.81% |
May 29, 2024 | 113.725 | 113.725 | 113.725 | 113.725 | -0.63% |
May 28, 2024 | 114.451 | 114.451 | 114.451 | 114.451 | -0.28% |
May 27, 2024 | 114.771 | 114.771 | 114.771 | 114.771 | 0.15% |
May 24, 2024 | 114.596 | 114.596 | 114.596 | 114.596 | -0.01% |
May 23, 2024 | 114.608 | 114.608 | 114.608 | 114.608 | 1.07% |
May 22, 2024 | 113.392 | 113.392 | 113.392 | 113.392 | 0.35% |
May 21, 2024 | 112.998 | 112.998 | 112.998 | 112.998 | 0.39% |
May 17, 2024 | 112.558 | 112.558 | 112.558 | 112.558 | 0.43% |
May 16, 2024 | 112.073 | 112.073 | 112.073 | 112.073 | 0.76% |
May 15, 2024 | 111.223 | 111.223 | 111.223 | 111.223 | 0.05% |
May 14, 2024 | 111.163 | 111.163 | 111.163 | 111.163 | 0.51% |
May 13, 2024 | 110.596 | 110.596 | 110.596 | 110.596 | 0.07% |
May 10, 2024 | 110.515 | 110.515 | 110.515 | 110.515 | 0.47% |
May 09, 2024 | 109.993 | 109.993 | 109.993 | 109.993 | -1.43% |
May 08, 2024 | 111.592 | 111.592 | 111.592 | 111.592 | 0.09% |
May 07, 2024 | 111.497 | 111.497 | 111.497 | 111.497 | -0.70% |
May 06, 2024 | 112.285 | 112.285 | 112.285 | 112.285 | -0.09% |
May 03, 2024 | 112.382 | 112.382 | 112.382 | 112.382 | -0.71% |
May 02, 2024 | 113.184 | 113.184 | 113.184 | 113.184 | 0.12% |
Highest: 114.771 | Lowest: 109.993 | Difference: 4.778 | Average: 112.547 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review