Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 85.661 | 85.661 | 85.661 | 85.661 | 0.08% |
May 30, 2024 | 85.593 | 85.593 | 85.593 | 85.593 | -0.17% |
May 29, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -0.17% |
May 28, 2024 | 85.883 | 85.883 | 85.883 | 85.883 | -0.10% |
May 27, 2024 | 85.966 | 85.966 | 85.966 | 85.966 | 0.06% |
May 24, 2024 | 85.912 | 85.912 | 85.912 | 85.912 | 0.03% |
May 23, 2024 | 85.883 | 85.883 | 85.883 | 85.883 | 0.28% |
May 22, 2024 | 85.644 | 85.644 | 85.644 | 85.644 | 0.15% |
May 21, 2024 | 85.513 | 85.513 | 85.513 | 85.513 | 0.18% |
May 17, 2024 | 85.363 | 85.363 | 85.363 | 85.363 | 0.05% |
May 16, 2024 | 85.321 | 85.321 | 85.321 | 85.321 | 0.26% |
May 15, 2024 | 85.102 | 85.102 | 85.102 | 85.102 | 0.10% |
May 14, 2024 | 85.015 | 85.015 | 85.015 | 85.015 | 0.17% |
May 13, 2024 | 84.871 | 84.871 | 84.871 | 84.871 | 0.08% |
May 10, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.17% |
May 09, 2024 | 84.656 | 84.656 | 84.656 | 84.656 | -0.30% |
May 08, 2024 | 84.912 | 84.912 | 84.912 | 84.912 | -0.01% |
May 07, 2024 | 84.921 | 84.921 | 84.921 | 84.921 | -0.17% |
May 06, 2024 | 85.064 | 85.064 | 85.064 | 85.064 | 0.14% |
May 03, 2024 | 84.943 | 84.943 | 84.943 | 84.943 | -0.06% |
May 02, 2024 | 84.991 | 84.991 | 84.991 | 84.991 | 0.14% |
Highest: 85.966 | Lowest: 84.656 | Difference: 1.310 | Average: 85.322 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review