Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,706.370 | 1,706.370 | 1,706.370 | 1,706.370 | -0.37% |
Apr 25, 2024 | 1,712.770 | 1,712.770 | 1,712.770 | 1,712.770 | 0.68% |
Apr 24, 2024 | 1,701.270 | 1,701.270 | 1,701.270 | 1,701.270 | 0.22% |
Apr 23, 2024 | 1,697.520 | 1,697.520 | 1,697.520 | 1,697.520 | 0.26% |
Apr 22, 2024 | 1,693.140 | 1,693.140 | 1,693.140 | 1,693.140 | 1.21% |
Apr 19, 2024 | 1,672.840 | 1,672.840 | 1,672.840 | 1,672.840 | 0.49% |
Apr 18, 2024 | 1,664.690 | 1,664.690 | 1,664.690 | 1,664.690 | -0.40% |
Apr 16, 2024 | 1,671.350 | 1,671.350 | 1,671.350 | 1,671.350 | -0.26% |
Apr 15, 2024 | 1,675.750 | 1,675.750 | 1,675.750 | 1,675.750 | -1.24% |
Apr 12, 2024 | 1,696.790 | 1,696.790 | 1,696.790 | 1,696.790 | -0.85% |
Apr 10, 2024 | 1,711.340 | 1,711.340 | 1,711.340 | 1,711.340 | 0.73% |
Apr 09, 2024 | 1,698.870 | 1,698.870 | 1,698.870 | 1,698.870 | 0.22% |
Apr 08, 2024 | 1,695.110 | 1,695.110 | 1,695.110 | 1,695.110 | 0.84% |
Apr 05, 2024 | 1,680.930 | 1,680.930 | 1,680.930 | 1,680.930 | 0.24% |
Apr 04, 2024 | 1,676.950 | 1,676.950 | 1,676.950 | 1,676.950 | 0.25% |
Apr 03, 2024 | 1,672.790 | 1,672.790 | 1,672.790 | 1,672.790 | -0.00% |
Apr 02, 2024 | 1,672.810 | 1,672.810 | 1,672.810 | 1,672.810 | 0.04% |
Apr 01, 2024 | 1,672.080 | 1,672.080 | 1,672.080 | 1,672.080 | 1.14% |
Mar 31, 2024 | 1,653.260 | 1,653.260 | 1,653.260 | 1,653.260 | -0.01% |
Highest: 1,712.770 | Lowest: 1,653.260 | Difference: 59.510 | Average: 1,685.612 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review