Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 665.288 | 665.288 | 665.288 | 665.288 | 0.02% |
May 15, 2024 | 665.156 | 665.156 | 665.156 | 665.156 | 0.02% |
May 14, 2024 | 664.993 | 664.993 | 664.993 | 664.993 | 0.03% |
May 13, 2024 | 664.771 | 664.771 | 664.771 | 664.771 | 0.06% |
May 10, 2024 | 664.396 | 664.396 | 664.396 | 664.396 | 0.02% |
May 09, 2024 | 664.258 | 664.258 | 664.258 | 664.258 | 0.01% |
May 08, 2024 | 664.184 | 664.184 | 664.184 | 664.184 | 0.01% |
May 07, 2024 | 664.129 | 664.129 | 664.129 | 664.129 | 0.02% |
May 06, 2024 | 664.014 | 664.014 | 664.014 | 664.014 | 0.08% |
May 03, 2024 | 663.514 | 663.514 | 663.514 | 663.514 | 0.02% |
May 02, 2024 | 663.394 | 663.394 | 663.394 | 663.394 | 0.05% |
Apr 30, 2024 | 663.059 | 663.059 | 663.059 | 663.059 | 0.01% |
Apr 29, 2024 | 662.987 | 662.987 | 662.987 | 662.987 | 0.05% |
Apr 26, 2024 | 662.658 | 662.658 | 662.658 | 662.658 | 0.02% |
Apr 25, 2024 | 662.538 | 662.538 | 662.538 | 662.538 | 0.01% |
Apr 24, 2024 | 662.477 | 662.477 | 662.477 | 662.477 | 0.01% |
Apr 23, 2024 | 662.392 | 662.392 | 662.392 | 662.392 | 0.03% |
Apr 22, 2024 | 662.193 | 662.193 | 662.193 | 662.193 | 0.07% |
Apr 19, 2024 | 661.732 | 661.732 | 661.732 | 661.732 | -0.01% |
Apr 18, 2024 | 661.806 | 661.806 | 661.806 | 661.806 | 0.04% |
Highest: 665.288 | Lowest: 661.732 | Difference: 3.556 | Average: 663.497 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review