Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,411.550 | 1,411.550 | 1,411.550 | 1,411.550 | 0.11% |
Jun 07, 2024 | 1,410.010 | 1,410.010 | 1,410.010 | 1,410.010 | 1.65% |
Jun 06, 2024 | 1,387.150 | 1,387.150 | 1,387.150 | 1,387.150 | 1.02% |
Jun 05, 2024 | 1,373.170 | 1,373.170 | 1,373.170 | 1,373.170 | 2.79% |
Jun 04, 2024 | 1,335.950 | 1,335.950 | 1,335.950 | 1,335.950 | -4.56% |
Jun 03, 2024 | 1,399.850 | 1,399.850 | 1,399.850 | 1,399.850 | 2.24% |
May 31, 2024 | 1,369.160 | 1,369.160 | 1,369.160 | 1,369.160 | 0.25% |
May 30, 2024 | 1,365.760 | 1,365.760 | 1,365.760 | 1,365.760 | -0.65% |
May 29, 2024 | 1,374.680 | 1,374.680 | 1,374.680 | 1,374.680 | -0.48% |
May 28, 2024 | 1,381.330 | 1,381.330 | 1,381.330 | 1,381.330 | -0.32% |
May 27, 2024 | 1,385.710 | 1,385.710 | 1,385.710 | 1,385.710 | -0.06% |
May 24, 2024 | 1,386.550 | 1,386.550 | 1,386.550 | 1,386.550 | -0.04% |
May 23, 2024 | 1,387.160 | 1,387.160 | 1,387.160 | 1,387.160 | 1.05% |
May 22, 2024 | 1,372.730 | 1,372.730 | 1,372.730 | 1,372.730 | 0.18% |
May 21, 2024 | 1,370.280 | 1,370.280 | 1,370.280 | 1,370.280 | 0.35% |
May 17, 2024 | 1,365.460 | 1,365.460 | 1,365.460 | 1,365.460 | 0.72% |
May 16, 2024 | 1,355.730 | 1,355.730 | 1,355.730 | 1,355.730 | 0.91% |
May 15, 2024 | 1,343.540 | 1,343.540 | 1,343.540 | 1,343.540 | 0.52% |
May 14, 2024 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | 0.45% |
May 13, 2024 | 1,330.660 | 1,330.660 | 1,330.660 | 1,330.660 | 0.18% |
Highest: 1,411.550 | Lowest: 1,330.660 | Difference: 80.890 | Average: 1,372.151 | Change %: 6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review