Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 1.71% |
May 14, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.00% |
May 13, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.15% |
May 10, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -1.24% |
May 09, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.64% |
May 08, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.83% |
May 07, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.51% |
May 03, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.96% |
May 02, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.44% |
May 01, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 2.55% |
Apr 30, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -0.71% |
Apr 29, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 2.02% |
Apr 26, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | 1.26% |
Apr 25, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -1.52% |
Apr 24, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.84% |
Apr 23, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 1.03% |
Apr 22, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 1.12% |
Apr 19, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.57% |
Apr 18, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.95% |
Apr 17, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | -0.97% |
Highest: 41.170 | Lowest: 38.220 | Difference: 2.950 | Average: 39.603 | Change %: 3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review