Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | -0.76% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.37% |
Apr 23, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 1.06% |
Apr 22, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 1.17% |
Apr 19, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -1.19% |
Apr 18, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -0.10% |
Apr 17, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.03% |
Apr 16, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -1.91% |
Apr 15, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -1.26% |
Apr 12, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.04% |
Apr 11, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -1.70% |
Apr 10, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | 4.48% |
Apr 25, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | -0.76% |
Apr 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.37% |
Apr 23, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 1.06% |
Apr 22, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | 1.17% |
Apr 19, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -1.19% |
Apr 18, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -0.10% |
Apr 17, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.03% |
Apr 16, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -1.91% |
Apr 15, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | -1.26% |
Apr 12, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.04% |
Apr 11, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -1.70% |
Apr 10, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | -0.25% |
Apr 09, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.75% |
Apr 08, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.86% |
Apr 05, 2024 | 211.730 | 211.730 | 211.730 | 211.730 | -0.14% |
Apr 04, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.29% |
Apr 03, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | -1.02% |
Apr 02, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | -1.12% |
Highest: 215.150 | Lowest: 201.700 | Difference: 13.450 | Average: 208.063 | Change %: -4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review