Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | 0.11% |
May 27, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.01% |
May 24, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | -0.18% |
May 23, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.02% |
May 22, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.01% |
May 21, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.13% |
May 17, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.32% |
May 16, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.70% |
May 15, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.07% |
May 14, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | -0.22% |
May 13, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.39% |
May 10, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.34% |
May 08, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.54% |
May 07, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.43% |
May 06, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.34% |
May 03, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | 0.13% |
May 02, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.68% |
Apr 30, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | -0.05% |
Apr 29, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | 0.81% |
Highest: 90.100 | Lowest: 87.690 | Difference: 2.410 | Average: 89.191 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review