Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 66.565 | 66.565 | 66.565 | 66.565 | 0.68% |
Jun 13, 2024 | 66.117 | 66.117 | 66.117 | 66.117 | 0.68% |
Jun 12, 2024 | 65.668 | 65.668 | 65.668 | 65.668 | 0.40% |
Jun 11, 2024 | 65.408 | 65.408 | 65.408 | 65.408 | 0.09% |
Jun 10, 2024 | 65.351 | 65.351 | 65.351 | 65.351 | 0.01% |
Jun 07, 2024 | 65.342 | 65.342 | 65.342 | 65.342 | 1.93% |
Jun 06, 2024 | 64.107 | 64.107 | 64.107 | 64.107 | 1.14% |
Jun 05, 2024 | 63.384 | 63.384 | 63.384 | 63.384 | 3.21% |
Jun 04, 2024 | 61.412 | 61.412 | 61.412 | 61.412 | -6.54% |
Jun 03, 2024 | 65.709 | 65.709 | 65.709 | 65.709 | 3.66% |
May 31, 2024 | 63.391 | 63.391 | 63.391 | 63.391 | 0.21% |
May 30, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.90% |
May 29, 2024 | 63.837 | 63.837 | 63.837 | 63.837 | -0.67% |
May 28, 2024 | 64.269 | 64.269 | 64.269 | 64.269 | -0.42% |
May 27, 2024 | 64.537 | 64.537 | 64.537 | 64.537 | -0.05% |
May 24, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.07% |
May 23, 2024 | 64.522 | 64.522 | 64.522 | 64.522 | 1.20% |
May 22, 2024 | 63.755 | 63.755 | 63.755 | 63.755 | 0.22% |
May 21, 2024 | 63.614 | 63.614 | 63.614 | 63.614 | 0.54% |
May 17, 2024 | 63.274 | 63.274 | 63.274 | 63.274 | 0.58% |
Highest: 66.565 | Lowest: 61.412 | Difference: 5.153 | Average: 64.405 | Change %: 5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review