Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 536.790 | 536.790 | 536.790 | 536.790 | 0.16% |
Apr 22, 2024 | 535.910 | 535.910 | 535.910 | 535.910 | 0.92% |
Apr 19, 2024 | 531.050 | 531.050 | 531.050 | 531.050 | 0.75% |
Apr 18, 2024 | 527.080 | 527.080 | 527.080 | 527.080 | -0.74% |
Apr 17, 2024 | 530.990 | 530.990 | 530.990 | 530.990 | -0.06% |
Apr 16, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.42% |
Apr 15, 2024 | 533.530 | 533.530 | 533.530 | 533.530 | -0.97% |
Apr 12, 2024 | 538.780 | 538.780 | 538.780 | 538.780 | -0.66% |
Apr 11, 2024 | 542.370 | 542.370 | 542.370 | 542.370 | -0.24% |
Apr 10, 2024 | 543.650 | 543.650 | 543.650 | 543.650 | 0.44% |
Apr 09, 2024 | 541.290 | 541.290 | 541.290 | 541.290 | -0.02% |
Apr 08, 2024 | 541.410 | 541.410 | 541.410 | 541.410 | -0.02% |
Apr 05, 2024 | 541.500 | 541.500 | 541.500 | 541.500 | 0.88% |
Apr 23, 2024 | 536.790 | 536.790 | 536.790 | 536.790 | 0.16% |
Apr 22, 2024 | 535.910 | 535.910 | 535.910 | 535.910 | 0.92% |
Apr 19, 2024 | 531.050 | 531.050 | 531.050 | 531.050 | 0.75% |
Apr 18, 2024 | 527.080 | 527.080 | 527.080 | 527.080 | -0.74% |
Apr 17, 2024 | 530.990 | 530.990 | 530.990 | 530.990 | -0.06% |
Apr 16, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.42% |
Apr 15, 2024 | 533.530 | 533.530 | 533.530 | 533.530 | -0.97% |
Apr 12, 2024 | 538.780 | 538.780 | 538.780 | 538.780 | -0.66% |
Apr 11, 2024 | 542.370 | 542.370 | 542.370 | 542.370 | -0.24% |
Apr 10, 2024 | 543.650 | 543.650 | 543.650 | 543.650 | 0.44% |
Apr 09, 2024 | 541.290 | 541.290 | 541.290 | 541.290 | -0.02% |
Apr 08, 2024 | 541.410 | 541.410 | 541.410 | 541.410 | -0.02% |
Apr 05, 2024 | 541.500 | 541.500 | 541.500 | 541.500 | 0.02% |
Apr 04, 2024 | 541.400 | 541.400 | 541.400 | 541.400 | 0.23% |
Apr 03, 2024 | 540.160 | 540.160 | 540.160 | 540.160 | -0.67% |
Apr 02, 2024 | 543.800 | 543.800 | 543.800 | 543.800 | -0.34% |
Mar 28, 2024 | 545.680 | 545.680 | 545.680 | 545.680 | -0.59% |
Highest: 545.680 | Lowest: 527.080 | Difference: 18.600 | Average: 537.411 | Change %: -2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review