Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 593.850 | 593.850 | 593.850 | 593.850 | 1.29% |
May 03, 2024 | 586.280 | 586.280 | 586.280 | 586.280 | 1.74% |
May 02, 2024 | 576.250 | 576.250 | 576.250 | 576.250 | -0.05% |
Apr 30, 2024 | 576.560 | 576.560 | 576.560 | 576.560 | -1.60% |
Apr 29, 2024 | 585.930 | 585.930 | 585.930 | 585.930 | -0.20% |
Apr 26, 2024 | 587.090 | 587.090 | 587.090 | 587.090 | 2.35% |
Apr 25, 2024 | 573.600 | 573.600 | 573.600 | 573.600 | -0.27% |
Apr 24, 2024 | 575.160 | 575.160 | 575.160 | 575.160 | 0.58% |
Apr 23, 2024 | 571.840 | 571.840 | 571.840 | 571.840 | 1.82% |
Apr 22, 2024 | 561.640 | 561.640 | 561.640 | 561.640 | 0.75% |
Apr 19, 2024 | 557.450 | 557.450 | 557.450 | 557.450 | -2.43% |
Apr 18, 2024 | 571.340 | 571.340 | 571.340 | 571.340 | -3.79% |
May 06, 2024 | 593.850 | 593.850 | 593.850 | 593.850 | 1.29% |
May 03, 2024 | 586.280 | 586.280 | 586.280 | 586.280 | 1.74% |
May 02, 2024 | 576.250 | 576.250 | 576.250 | 576.250 | -0.05% |
Apr 30, 2024 | 576.560 | 576.560 | 576.560 | 576.560 | -1.60% |
Apr 29, 2024 | 585.930 | 585.930 | 585.930 | 585.930 | -0.20% |
Apr 26, 2024 | 587.090 | 587.090 | 587.090 | 587.090 | 2.35% |
Apr 25, 2024 | 573.600 | 573.600 | 573.600 | 573.600 | -0.27% |
Apr 24, 2024 | 575.160 | 575.160 | 575.160 | 575.160 | 0.58% |
Apr 23, 2024 | 571.840 | 571.840 | 571.840 | 571.840 | 1.82% |
Apr 22, 2024 | 561.640 | 561.640 | 561.640 | 561.640 | 0.75% |
Apr 19, 2024 | 557.450 | 557.450 | 557.450 | 557.450 | -2.43% |
Apr 18, 2024 | 571.340 | 571.340 | 571.340 | 571.340 | -0.72% |
Apr 17, 2024 | 575.510 | 575.510 | 575.510 | 575.510 | -1.78% |
Apr 16, 2024 | 585.930 | 585.930 | 585.930 | 585.930 | -0.04% |
Apr 15, 2024 | 586.160 | 586.160 | 586.160 | 586.160 | -1.57% |
Apr 12, 2024 | 595.480 | 595.480 | 595.480 | 595.480 | -1.71% |
Apr 11, 2024 | 605.830 | 605.830 | 605.830 | 605.830 | 0.96% |
Apr 10, 2024 | 600.070 | 600.070 | 600.070 | 600.070 | -0.92% |
Highest: 605.830 | Lowest: 557.450 | Difference: 48.380 | Average: 579.432 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review