Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.58% |
Apr 23, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | 1.81% |
Apr 22, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | 0.75% |
Apr 19, 2024 | 471.670 | 471.670 | 471.670 | 471.670 | -2.43% |
Apr 18, 2024 | 483.420 | 483.420 | 483.420 | 483.420 | -0.72% |
Apr 17, 2024 | 486.940 | 486.940 | 486.940 | 486.940 | -1.78% |
Apr 16, 2024 | 495.760 | 495.760 | 495.760 | 495.760 | -0.04% |
Apr 15, 2024 | 495.950 | 495.950 | 495.950 | 495.950 | -1.56% |
Apr 12, 2024 | 503.830 | 503.830 | 503.830 | 503.830 | -1.71% |
Apr 11, 2024 | 512.590 | 512.590 | 512.590 | 512.590 | 0.96% |
Apr 10, 2024 | 507.710 | 507.710 | 507.710 | 507.710 | -0.92% |
Apr 09, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | 5.30% |
Apr 24, 2024 | 486.660 | 486.660 | 486.660 | 486.660 | 0.58% |
Apr 23, 2024 | 483.840 | 483.840 | 483.840 | 483.840 | 1.81% |
Apr 22, 2024 | 475.220 | 475.220 | 475.220 | 475.220 | 0.75% |
Apr 19, 2024 | 471.670 | 471.670 | 471.670 | 471.670 | -2.43% |
Apr 18, 2024 | 483.420 | 483.420 | 483.420 | 483.420 | -0.72% |
Apr 17, 2024 | 486.940 | 486.940 | 486.940 | 486.940 | -1.78% |
Apr 16, 2024 | 495.760 | 495.760 | 495.760 | 495.760 | -0.04% |
Apr 15, 2024 | 495.950 | 495.950 | 495.950 | 495.950 | -1.56% |
Apr 12, 2024 | 503.830 | 503.830 | 503.830 | 503.830 | -1.71% |
Apr 11, 2024 | 512.590 | 512.590 | 512.590 | 512.590 | 0.96% |
Apr 10, 2024 | 507.710 | 507.710 | 507.710 | 507.710 | -0.92% |
Apr 09, 2024 | 512.430 | 512.430 | 512.430 | 512.430 | 0.29% |
Apr 08, 2024 | 510.930 | 510.930 | 510.930 | 510.930 | 0.44% |
Apr 05, 2024 | 508.710 | 508.710 | 508.710 | 508.710 | 0.72% |
Apr 04, 2024 | 505.060 | 505.060 | 505.060 | 505.060 | -1.38% |
Apr 03, 2024 | 512.110 | 512.110 | 512.110 | 512.110 | 0.23% |
Apr 02, 2024 | 510.910 | 510.910 | 510.910 | 510.910 | -0.62% |
Mar 28, 2024 | 514.100 | 514.100 | 514.100 | 514.100 | -0.14% |
Highest: 514.100 | Lowest: 471.670 | Difference: 42.430 | Average: 496.462 | Change %: -5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review