Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 3,734.750 | 3,734.750 | 3,734.750 | 3,734.750 | -0.22% |
Apr 23, 2024 | 3,743.060 | 3,743.060 | 3,743.060 | 3,743.060 | 1.50% |
Apr 22, 2024 | 3,687.800 | 3,687.800 | 3,687.800 | 3,687.800 | 0.62% |
Apr 19, 2024 | 3,665.080 | 3,665.080 | 3,665.080 | 3,665.080 | 0.20% |
Apr 18, 2024 | 3,657.680 | 3,657.680 | 3,657.680 | 3,657.680 | -0.21% |
Apr 17, 2024 | 3,665.340 | 3,665.340 | 3,665.340 | 3,665.340 | -0.31% |
Apr 16, 2024 | 3,676.570 | 3,676.570 | 3,676.570 | 3,676.570 | -0.29% |
Apr 15, 2024 | 3,687.390 | 3,687.390 | 3,687.390 | 3,687.390 | -0.27% |
Apr 12, 2024 | 3,697.370 | 3,697.370 | 3,697.370 | 3,697.370 | -1.15% |
Apr 11, 2024 | 3,740.530 | 3,740.530 | 3,740.530 | 3,740.530 | -0.27% |
Apr 10, 2024 | 3,750.680 | 3,750.680 | 3,750.680 | 3,750.680 | -0.91% |
Apr 09, 2024 | 3,785.000 | 3,785.000 | 3,785.000 | 3,785.000 | 1.35% |
Apr 24, 2024 | 3,734.750 | 3,734.750 | 3,734.750 | 3,734.750 | -0.22% |
Apr 23, 2024 | 3,743.060 | 3,743.060 | 3,743.060 | 3,743.060 | 1.50% |
Apr 22, 2024 | 3,687.800 | 3,687.800 | 3,687.800 | 3,687.800 | 0.62% |
Apr 19, 2024 | 3,665.080 | 3,665.080 | 3,665.080 | 3,665.080 | 0.20% |
Apr 18, 2024 | 3,657.680 | 3,657.680 | 3,657.680 | 3,657.680 | -0.21% |
Apr 17, 2024 | 3,665.340 | 3,665.340 | 3,665.340 | 3,665.340 | -0.31% |
Apr 16, 2024 | 3,676.570 | 3,676.570 | 3,676.570 | 3,676.570 | -0.29% |
Apr 15, 2024 | 3,687.390 | 3,687.390 | 3,687.390 | 3,687.390 | -0.27% |
Apr 12, 2024 | 3,697.370 | 3,697.370 | 3,697.370 | 3,697.370 | -1.15% |
Apr 11, 2024 | 3,740.530 | 3,740.530 | 3,740.530 | 3,740.530 | -0.27% |
Apr 10, 2024 | 3,750.680 | 3,750.680 | 3,750.680 | 3,750.680 | -0.91% |
Apr 09, 2024 | 3,785.000 | 3,785.000 | 3,785.000 | 3,785.000 | 0.21% |
Apr 08, 2024 | 3,777.120 | 3,777.120 | 3,777.120 | 3,777.120 | -0.18% |
Apr 05, 2024 | 3,783.760 | 3,783.760 | 3,783.760 | 3,783.760 | 0.41% |
Apr 04, 2024 | 3,768.360 | 3,768.360 | 3,768.360 | 3,768.360 | -0.94% |
Apr 03, 2024 | 3,804.220 | 3,804.220 | 3,804.220 | 3,804.220 | 0.42% |
Apr 02, 2024 | 3,788.220 | 3,788.220 | 3,788.220 | 3,788.220 | -2.31% |
Mar 28, 2024 | 3,877.650 | 3,877.650 | 3,877.650 | 3,877.650 | 0.16% |
Highest: 3,877.650 | Lowest: 3,657.680 | Difference: 219.970 | Average: 3,726.061 | Change %: -3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review