Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 5,401.710 | 5,401.710 | 5,401.710 | 5,401.710 | -0.31% |
Apr 24, 2024 | 5,418.660 | 5,418.660 | 5,418.660 | 5,418.660 | -0.22% |
Apr 23, 2024 | 5,430.720 | 5,430.720 | 5,430.720 | 5,430.720 | 1.50% |
Apr 22, 2024 | 5,350.540 | 5,350.540 | 5,350.540 | 5,350.540 | 0.62% |
Apr 19, 2024 | 5,317.570 | 5,317.570 | 5,317.570 | 5,317.570 | 0.20% |
Apr 18, 2024 | 5,306.840 | 5,306.840 | 5,306.840 | 5,306.840 | -0.21% |
Apr 17, 2024 | 5,317.950 | 5,317.950 | 5,317.950 | 5,317.950 | -0.31% |
Apr 16, 2024 | 5,334.250 | 5,334.250 | 5,334.250 | 5,334.250 | -0.29% |
Apr 15, 2024 | 5,349.940 | 5,349.940 | 5,349.940 | 5,349.940 | -0.27% |
Apr 12, 2024 | 5,364.430 | 5,364.430 | 5,364.430 | 5,364.430 | -1.15% |
Apr 11, 2024 | 5,427.040 | 5,427.040 | 5,427.040 | 5,427.040 | -0.27% |
Apr 10, 2024 | 5,441.770 | 5,441.770 | 5,441.770 | 5,441.770 | 0.74% |
Apr 25, 2024 | 5,401.710 | 5,401.710 | 5,401.710 | 5,401.710 | -0.31% |
Apr 24, 2024 | 5,418.660 | 5,418.660 | 5,418.660 | 5,418.660 | -0.22% |
Apr 23, 2024 | 5,430.720 | 5,430.720 | 5,430.720 | 5,430.720 | 1.50% |
Apr 22, 2024 | 5,350.540 | 5,350.540 | 5,350.540 | 5,350.540 | 0.62% |
Apr 19, 2024 | 5,317.570 | 5,317.570 | 5,317.570 | 5,317.570 | 0.20% |
Apr 18, 2024 | 5,306.840 | 5,306.840 | 5,306.840 | 5,306.840 | -0.21% |
Apr 17, 2024 | 5,317.950 | 5,317.950 | 5,317.950 | 5,317.950 | -0.31% |
Apr 16, 2024 | 5,334.250 | 5,334.250 | 5,334.250 | 5,334.250 | -0.29% |
Apr 15, 2024 | 5,349.940 | 5,349.940 | 5,349.940 | 5,349.940 | -0.27% |
Apr 12, 2024 | 5,364.430 | 5,364.430 | 5,364.430 | 5,364.430 | -1.15% |
Apr 11, 2024 | 5,427.040 | 5,427.040 | 5,427.040 | 5,427.040 | -0.27% |
Apr 10, 2024 | 5,441.770 | 5,441.770 | 5,441.770 | 5,441.770 | -0.91% |
Apr 09, 2024 | 5,491.570 | 5,491.570 | 5,491.570 | 5,491.570 | 0.21% |
Apr 08, 2024 | 5,480.130 | 5,480.130 | 5,480.130 | 5,480.130 | -0.18% |
Apr 05, 2024 | 5,489.770 | 5,489.770 | 5,489.770 | 5,489.770 | 0.41% |
Apr 04, 2024 | 5,467.420 | 5,467.420 | 5,467.420 | 5,467.420 | -0.94% |
Apr 03, 2024 | 5,519.450 | 5,519.450 | 5,519.450 | 5,519.450 | 0.42% |
Apr 02, 2024 | 5,496.230 | 5,496.230 | 5,496.230 | 5,496.230 | -2.31% |
Highest: 5,519.450 | Lowest: 5,306.840 | Difference: 212.610 | Average: 5,395.580 | Change %: -3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review