Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.13% |
Apr 24, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.00% |
Apr 23, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.13% |
Apr 22, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.02% |
Apr 19, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.03% |
Apr 18, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.19% |
Apr 17, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.01% |
Apr 16, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Apr 15, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.01% |
Apr 12, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.12% |
Apr 11, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.49% |
Apr 10, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.29% |
Apr 25, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.13% |
Apr 24, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.00% |
Apr 23, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.13% |
Apr 22, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.02% |
Apr 19, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.03% |
Apr 18, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.19% |
Apr 17, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.01% |
Apr 16, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.17% |
Apr 15, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.01% |
Apr 12, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.12% |
Apr 11, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.49% |
Apr 10, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.10% |
Apr 09, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.15% |
Apr 08, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.26% |
Apr 05, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.49% |
Apr 03, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.07% |
Apr 02, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.24% |
Mar 28, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.03% |
Highest: 150.950 | Lowest: 150.120 | Difference: 0.830 | Average: 150.471 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review