Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.20% |
Apr 24, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.47% |
Apr 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.10% |
Apr 22, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.01% |
Apr 19, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.13% |
Apr 18, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.06% |
Apr 17, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.29% |
Apr 16, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.30% |
Apr 15, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.63% |
Apr 12, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.30% |
Apr 11, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.51% |
Apr 10, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 1.36% |
Apr 25, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.20% |
Apr 24, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.47% |
Apr 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.10% |
Apr 22, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.01% |
Apr 19, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.13% |
Apr 18, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.06% |
Apr 17, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.29% |
Apr 16, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | -0.30% |
Apr 15, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.63% |
Apr 12, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.30% |
Apr 11, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.51% |
Apr 10, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.92% |
Apr 09, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.40% |
Apr 08, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.01% |
Apr 05, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.11% |
Apr 03, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.16% |
Apr 02, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.87% |
Mar 28, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.06% |
Highest: 115.840 | Lowest: 112.760 | Difference: 3.080 | Average: 113.761 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review