Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.11% |
May 13, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.23% |
May 10, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.35% |
May 09, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
May 08, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% |
May 07, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% |
May 06, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.35% |
May 03, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
May 02, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.58% |
Apr 30, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.35% |
Apr 29, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.23% |
Apr 26, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Apr 25, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.23% |
Apr 24, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
Apr 23, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
Apr 22, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.00% |
Apr 19, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.23% |
Apr 18, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Apr 17, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.59% |
Apr 16, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.93% |
Highest: 8.710 | Lowest: 8.510 | Difference: 0.200 | Average: 8.604 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review