Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.22% |
Apr 26, 2024 | 25.033 | 25.033 | 25.033 | 25.033 | 0.91% |
Apr 25, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | -0.58% |
Apr 24, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | 0.08% |
Apr 23, 2024 | 24.931 | 24.931 | 24.931 | 24.931 | 1.29% |
Apr 22, 2024 | 24.615 | 24.615 | 24.615 | 24.615 | 0.87% |
Apr 19, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.99% |
Apr 18, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | -0.03% |
Apr 17, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | -0.49% |
Apr 16, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | -0.62% |
Apr 15, 2024 | 24.928 | 24.928 | 24.928 | 24.928 | -1.06% |
Apr 12, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | -1.07% |
Apr 11, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | 0.37% |
Apr 10, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | -0.73% |
Apr 09, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.03% |
Apr 08, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.15% |
Apr 05, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | 0.06% |
Apr 03, 2024 | 25.511 | 25.511 | 25.511 | 25.511 | 0.24% |
Apr 02, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | -0.74% |
Highest: 25.565 | Lowest: 24.402 | Difference: 1.163 | Average: 25.078 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review