Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.83% |
May 28, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.00% |
May 24, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.38% |
May 23, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.11% |
May 22, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.49% |
May 21, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.27% |
May 17, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.15% |
May 16, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.98% |
May 15, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 1.21% |
May 14, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.49% |
May 13, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.09% |
May 08, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.31% |
May 07, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.47% |
May 06, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.94% |
May 03, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -2.54% |
May 29, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.83% |
May 28, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.00% |
May 24, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.38% |
May 23, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.11% |
May 22, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.49% |
May 21, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.27% |
May 17, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.15% |
May 16, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.98% |
May 15, 2024 | 160.010 | 160.010 | 160.010 | 160.010 | 1.21% |
May 14, 2024 | 158.090 | 158.090 | 158.090 | 158.090 | 0.49% |
May 13, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.09% |
May 08, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.31% |
May 07, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.47% |
May 06, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.94% |
May 03, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.78% |
Highest: 160.010 | Lowest: 154.510 | Difference: 5.500 | Average: 158.131 | Change %: 3.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review