Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 1.50% |
Apr 25, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
Apr 24, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.34% |
Apr 23, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 1.76% |
Apr 22, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 1.32% |
Apr 19, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.09% |
Apr 18, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -2.60% |
Apr 17, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.24% |
Apr 16, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.14% |
Apr 15, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -2.40% |
Apr 12, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | -0.50% |
Apr 11, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.10% |
Apr 10, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | 0.31% |
Apr 09, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | -0.14% |
Apr 08, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.90% |
Apr 29, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 1.50% |
Apr 25, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
Apr 24, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.34% |
Apr 23, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 1.76% |
Apr 22, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 1.32% |
Apr 19, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.09% |
Apr 18, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -2.60% |
Apr 17, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.24% |
Apr 16, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.14% |
Apr 15, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -2.40% |
Apr 12, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | -0.50% |
Apr 11, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.10% |
Apr 10, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | 0.31% |
Apr 09, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | -0.14% |
Apr 08, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.32% |
Highest: 71.920 | Lowest: 68.030 | Difference: 3.890 | Average: 70.293 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review