Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | -1.17% |
Apr 24, 2024 | 430.690 | 430.690 | 430.690 | 430.690 | 0.05% |
Apr 23, 2024 | 430.490 | 430.490 | 430.490 | 430.490 | 1.70% |
Apr 22, 2024 | 423.280 | 423.280 | 423.280 | 423.280 | 0.27% |
Apr 19, 2024 | 422.130 | 422.130 | 422.130 | 422.130 | -0.67% |
Apr 18, 2024 | 424.970 | 424.970 | 424.970 | 424.970 | 0.43% |
Apr 17, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | -0.16% |
Apr 16, 2024 | 423.830 | 423.830 | 423.830 | 423.830 | -0.97% |
Apr 15, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | 0.50% |
Apr 12, 2024 | 425.880 | 425.880 | 425.880 | 425.880 | -0.19% |
Apr 11, 2024 | 426.680 | 426.680 | 426.680 | 426.680 | -0.22% |
Apr 10, 2024 | 427.600 | 427.600 | 427.600 | 427.600 | 0.46% |
Apr 25, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | -1.17% |
Apr 24, 2024 | 430.690 | 430.690 | 430.690 | 430.690 | 0.05% |
Apr 23, 2024 | 430.490 | 430.490 | 430.490 | 430.490 | 1.70% |
Apr 22, 2024 | 423.280 | 423.280 | 423.280 | 423.280 | 0.27% |
Apr 19, 2024 | 422.130 | 422.130 | 422.130 | 422.130 | -0.67% |
Apr 18, 2024 | 424.970 | 424.970 | 424.970 | 424.970 | 0.43% |
Apr 17, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | -0.16% |
Apr 16, 2024 | 423.830 | 423.830 | 423.830 | 423.830 | -0.97% |
Apr 15, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | 0.50% |
Apr 12, 2024 | 425.880 | 425.880 | 425.880 | 425.880 | -0.19% |
Apr 11, 2024 | 426.680 | 426.680 | 426.680 | 426.680 | -0.22% |
Apr 10, 2024 | 427.600 | 427.600 | 427.600 | 427.600 | 0.19% |
Apr 09, 2024 | 426.770 | 426.770 | 426.770 | 426.770 | -1.09% |
Apr 08, 2024 | 431.470 | 431.470 | 431.470 | 431.470 | 0.73% |
Apr 05, 2024 | 428.330 | 428.330 | 428.330 | 428.330 | -0.68% |
Apr 04, 2024 | 431.280 | 431.280 | 431.280 | 431.280 | -0.10% |
Apr 03, 2024 | 431.730 | 431.730 | 431.730 | 431.730 | 0.25% |
Apr 02, 2024 | 430.660 | 430.660 | 430.660 | 430.660 | -1.12% |
Highest: 431.730 | Lowest: 422.130 | Difference: 9.600 | Average: 426.830 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review