Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -1.00% |
Apr 25, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.28% |
Apr 24, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 1.14% |
Apr 23, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.54% |
Apr 22, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.87% |
Apr 19, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.64% |
Apr 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.42% |
Apr 17, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -1.08% |
Apr 16, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.67% |
Apr 15, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.48% |
Apr 12, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.68% |
Apr 11, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.38% |
Apr 10, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.21% |
Apr 09, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.10% |
Apr 08, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.07% |
Apr 05, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.62% |
Apr 04, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.16% |
Apr 03, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -1.16% |
Apr 02, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.37% |
Mar 28, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | 0.27% |
Mar 27, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.00% |
Highest: 156.940 | Lowest: 148.630 | Difference: 8.310 | Average: 153.110 | Change %: -3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review