Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.38% |
Apr 26, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.30% |
Apr 25, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.39% |
Apr 24, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -1.03% |
Apr 23, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.38% |
Apr 22, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.90% |
Apr 19, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.50% |
Apr 18, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.24% |
Apr 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.43% |
Apr 16, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.19% |
Apr 15, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.45% |
Apr 12, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | 0.29% |
Apr 29, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.38% |
Apr 26, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.30% |
Apr 25, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.39% |
Apr 24, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -1.03% |
Apr 23, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.38% |
Apr 22, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | 0.90% |
Apr 19, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.50% |
Apr 18, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -0.24% |
Apr 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.43% |
Apr 16, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | -0.19% |
Apr 15, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -1.45% |
Apr 12, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.25% |
Apr 11, 2024 | 210.920 | 210.920 | 210.920 | 210.920 | -0.45% |
Apr 10, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 0.14% |
Apr 09, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.63% |
Apr 08, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | 0.20% |
Apr 05, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | 0.15% |
Apr 04, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -0.42% |
Highest: 212.920 | Lowest: 205.570 | Difference: 7.350 | Average: 208.934 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review