Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,178.700 | 1,178.700 | 1,178.700 | 1,178.700 | 0.34% |
May 06, 2024 | 1,174.660 | 1,174.660 | 1,174.660 | 1,174.660 | 0.49% |
May 03, 2024 | 1,168.900 | 1,168.900 | 1,168.900 | 1,168.900 | 0.31% |
May 02, 2024 | 1,165.290 | 1,165.290 | 1,165.290 | 1,165.290 | 0.40% |
Apr 30, 2024 | 1,160.690 | 1,160.690 | 1,160.690 | 1,160.690 | -0.64% |
Apr 29, 2024 | 1,168.170 | 1,168.170 | 1,168.170 | 1,168.170 | 0.12% |
Apr 26, 2024 | 1,166.790 | 1,166.790 | 1,166.790 | 1,166.790 | 0.84% |
Apr 25, 2024 | 1,157.090 | 1,157.090 | 1,157.090 | 1,157.090 | -0.60% |
Apr 24, 2024 | 1,164.080 | 1,164.080 | 1,164.080 | 1,164.080 | -0.00% |
Apr 23, 2024 | 1,164.120 | 1,164.120 | 1,164.120 | 1,164.120 | 0.37% |
Apr 22, 2024 | 1,159.780 | 1,159.780 | 1,159.780 | 1,159.780 | 0.72% |
Apr 19, 2024 | 1,151.480 | 1,151.480 | 1,151.480 | 1,151.480 | -0.54% |
Apr 18, 2024 | 1,157.780 | 1,157.780 | 1,157.780 | 1,157.780 | -0.00% |
Apr 17, 2024 | 1,157.820 | 1,157.820 | 1,157.820 | 1,157.820 | -0.23% |
Apr 16, 2024 | 1,160.480 | 1,160.480 | 1,160.480 | 1,160.480 | -0.59% |
Apr 15, 2024 | 1,167.360 | 1,167.360 | 1,167.360 | 1,167.360 | -0.71% |
Apr 12, 2024 | 1,175.680 | 1,175.680 | 1,175.680 | 1,175.680 | -0.03% |
Apr 11, 2024 | 1,175.990 | 1,175.990 | 1,175.990 | 1,175.990 | 0.22% |
Apr 10, 2024 | 1,173.390 | 1,173.390 | 1,173.390 | 1,173.390 | -0.14% |
Apr 09, 2024 | 1,174.990 | 1,174.990 | 1,174.990 | 1,174.990 | 0.22% |
Highest: 1,178.700 | Lowest: 1,151.480 | Difference: 27.220 | Average: 1,166.162 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review