Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | 0.77% |
Apr 25, 2024 | 1,156.550 | 1,156.550 | 1,156.550 | 1,156.550 | -0.65% |
Apr 24, 2024 | 1,164.100 | 1,164.100 | 1,164.100 | 1,164.100 | -0.01% |
Apr 23, 2024 | 1,164.220 | 1,164.220 | 1,164.220 | 1,164.220 | 0.35% |
Apr 22, 2024 | 1,160.160 | 1,160.160 | 1,160.160 | 1,160.160 | 0.72% |
Apr 19, 2024 | 1,151.910 | 1,151.910 | 1,151.910 | 1,151.910 | -0.48% |
Apr 18, 2024 | 1,157.490 | 1,157.490 | 1,157.490 | 1,157.490 | -0.02% |
Apr 17, 2024 | 1,157.740 | 1,157.740 | 1,157.740 | 1,157.740 | -0.19% |
Apr 16, 2024 | 1,159.920 | 1,159.920 | 1,159.920 | 1,159.920 | -0.66% |
Apr 15, 2024 | 1,167.610 | 1,167.610 | 1,167.610 | 1,167.610 | -0.69% |
Apr 12, 2024 | 1,175.690 | 1,175.690 | 1,175.690 | 1,175.690 | 0.00% |
Apr 11, 2024 | 1,175.640 | 1,175.640 | 1,175.640 | 1,175.640 | 0.18% |
Apr 10, 2024 | 1,173.470 | 1,173.470 | 1,173.470 | 1,173.470 | -0.07% |
Apr 09, 2024 | 1,174.260 | 1,174.260 | 1,174.260 | 1,174.260 | 0.18% |
Apr 08, 2024 | 1,172.180 | 1,172.180 | 1,172.180 | 1,172.180 | -0.13% |
Apr 05, 2024 | 1,173.670 | 1,173.670 | 1,173.670 | 1,173.670 | 0.32% |
Apr 04, 2024 | 1,169.980 | 1,169.980 | 1,169.980 | 1,169.980 | -0.39% |
Apr 03, 2024 | 1,174.560 | 1,174.560 | 1,174.560 | 1,174.560 | -0.26% |
Apr 02, 2024 | 1,177.570 | 1,177.570 | 1,177.570 | 1,177.570 | -1.89% |
Highest: 1,177.570 | Lowest: 1,151.910 | Difference: 25.660 | Average: 1,166.954 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review