Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 742.710 | 742.710 | 742.710 | 742.710 | 0.99% |
May 03, 2024 | 735.430 | 735.430 | 735.430 | 735.430 | 1.35% |
May 02, 2024 | 725.600 | 725.600 | 725.600 | 725.600 | 1.13% |
Apr 30, 2024 | 717.470 | 717.470 | 717.470 | 717.470 | -1.07% |
Apr 29, 2024 | 725.260 | 725.260 | 725.260 | 725.260 | 1.28% |
Apr 26, 2024 | 716.070 | 716.070 | 716.070 | 716.070 | 1.19% |
Apr 25, 2024 | 707.620 | 707.620 | 707.620 | 707.620 | -0.94% |
Apr 24, 2024 | 714.350 | 714.350 | 714.350 | 714.350 | 0.18% |
Apr 23, 2024 | 713.100 | 713.100 | 713.100 | 713.100 | 0.76% |
Apr 22, 2024 | 707.740 | 707.740 | 707.740 | 707.740 | 0.76% |
Apr 19, 2024 | 702.410 | 702.410 | 702.410 | 702.410 | -0.90% |
Apr 18, 2024 | 708.790 | 708.790 | 708.790 | 708.790 | 0.41% |
Apr 17, 2024 | 705.930 | 705.930 | 705.930 | 705.930 | -0.30% |
Apr 16, 2024 | 708.040 | 708.040 | 708.040 | 708.040 | -1.27% |
Apr 15, 2024 | 717.140 | 717.140 | 717.140 | 717.140 | -3.44% |
May 07, 2024 | 742.710 | 742.710 | 742.710 | 742.710 | 0.99% |
May 03, 2024 | 735.430 | 735.430 | 735.430 | 735.430 | 1.35% |
May 02, 2024 | 725.600 | 725.600 | 725.600 | 725.600 | 1.13% |
Apr 30, 2024 | 717.470 | 717.470 | 717.470 | 717.470 | -1.07% |
Apr 29, 2024 | 725.260 | 725.260 | 725.260 | 725.260 | 1.28% |
Apr 26, 2024 | 716.070 | 716.070 | 716.070 | 716.070 | 1.19% |
Apr 25, 2024 | 707.620 | 707.620 | 707.620 | 707.620 | -0.94% |
Apr 24, 2024 | 714.350 | 714.350 | 714.350 | 714.350 | 0.18% |
Apr 23, 2024 | 713.100 | 713.100 | 713.100 | 713.100 | 0.76% |
Apr 22, 2024 | 707.740 | 707.740 | 707.740 | 707.740 | 0.76% |
Apr 19, 2024 | 702.410 | 702.410 | 702.410 | 702.410 | -0.90% |
Apr 18, 2024 | 708.790 | 708.790 | 708.790 | 708.790 | 0.41% |
Apr 17, 2024 | 705.930 | 705.930 | 705.930 | 705.930 | -0.30% |
Apr 16, 2024 | 708.040 | 708.040 | 708.040 | 708.040 | -1.27% |
Apr 15, 2024 | 717.140 | 717.140 | 717.140 | 717.140 | -1.13% |
Highest: 742.710 | Lowest: 702.410 | Difference: 40.300 | Average: 716.511 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review