Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.54% |
Jun 04, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -1.09% |
May 28, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.26% |
May 21, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.81% |
May 14, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.52% |
May 07, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.77% |
Apr 30, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.17% |
Apr 23, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.58% |
Apr 16, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -1.23% |
Apr 09, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.10% |
Apr 02, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.27% |
Mar 26, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 1.34% |
Mar 19, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | -0.10% |
Mar 12, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.80% |
Mar 05, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.50% |
Feb 27, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.48% |
Feb 20, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.48% |
Feb 13, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.60% |
Feb 06, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.08% |
Jan 30, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.69% |
Jan 23, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.46% |
Jan 16, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.42% |
Jan 09, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.03% |
Jan 03, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.30% |
Dec 31, 2023 | 127.550 | 127.550 | 127.550 | 127.550 | -0.23% |
Dec 27, 2023 | 127.840 | 127.840 | 127.840 | 127.840 | -5.44% |
Jun 11, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.54% |
Jun 04, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -1.09% |
May 28, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.26% |
May 21, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 0.81% |
Highest: 136.300 | Lowest: 127.130 | Difference: 9.170 | Average: 132.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review