Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.56% |
Apr 24, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 1.91% |
Apr 23, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.92% |
Apr 22, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.96% |
Apr 19, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -1.75% |
Apr 18, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.58% |
Apr 17, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.15% |
Apr 16, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -2.03% |
Apr 15, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -1.31% |
Apr 12, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -1.20% |
Apr 11, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.22% |
Apr 10, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 2.67% |
Apr 25, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.56% |
Apr 24, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 1.91% |
Apr 23, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.92% |
Apr 22, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.96% |
Apr 19, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -1.75% |
Apr 18, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.58% |
Apr 17, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.15% |
Apr 16, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -2.03% |
Apr 15, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -1.31% |
Apr 12, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -1.20% |
Apr 11, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.22% |
Apr 10, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.78% |
Apr 09, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.60% |
Apr 08, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.08% |
Apr 05, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.14% |
Apr 03, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.67% |
Apr 02, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 1.06% |
Mar 28, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.20% |
Highest: 3.604 | Lowest: 3.400 | Difference: 0.204 | Average: 3.507 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review