Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.60% |
Apr 29, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.24% |
Apr 26, 2024 | 168.702 | 168.702 | 168.702 | 168.702 | 0.97% |
Apr 25, 2024 | 167.076 | 167.076 | 167.076 | 167.076 | -0.28% |
Apr 24, 2024 | 167.544 | 167.544 | 167.544 | 167.544 | -0.56% |
Apr 23, 2024 | 168.491 | 168.491 | 168.491 | 168.491 | 0.97% |
Apr 22, 2024 | 166.867 | 166.867 | 166.867 | 166.867 | 1.48% |
Apr 19, 2024 | 164.439 | 164.439 | 164.439 | 164.439 | -0.09% |
Apr 18, 2024 | 164.589 | 164.589 | 164.589 | 164.589 | 0.65% |
Apr 17, 2024 | 163.533 | 163.533 | 163.533 | 163.533 | 0.38% |
Apr 16, 2024 | 162.909 | 162.909 | 162.909 | 162.909 | -1.03% |
Apr 15, 2024 | 164.606 | 164.606 | 164.606 | 164.606 | -0.21% |
Apr 12, 2024 | 164.949 | 164.949 | 164.949 | 164.949 | -0.13% |
Apr 11, 2024 | 165.164 | 165.164 | 165.164 | 165.164 | -0.12% |
Apr 10, 2024 | 165.365 | 165.365 | 165.365 | 165.365 | 0.25% |
Apr 09, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.28% |
Apr 08, 2024 | 165.407 | 165.407 | 165.407 | 165.407 | 0.55% |
Apr 05, 2024 | 164.509 | 164.509 | 164.509 | 164.509 | -0.79% |
Apr 04, 2024 | 165.822 | 165.822 | 165.822 | 165.822 | -0.03% |
Apr 03, 2024 | 165.872 | 165.872 | 165.872 | 165.872 | 0.19% |
Highest: 169.110 | Lowest: 162.909 | Difference: 6.201 | Average: 165.900 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review