Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 1.30% |
May 03, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.11% |
May 02, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.60% |
May 01, 2024 | 183.900 | 183.900 | 183.900 | 183.900 | -0.97% |
Apr 30, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -2.26% |
Apr 29, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 0.74% |
Apr 26, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | -0.42% |
Apr 25, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 1.07% |
Apr 24, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.21% |
Apr 23, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.75% |
Apr 22, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | -0.64% |
Apr 19, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.65% |
Apr 18, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.22% |
Apr 17, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.05% |
Apr 16, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | -1.54% |
Apr 15, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | -1.31% |
Apr 12, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | -0.52% |
Apr 11, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.52% |
Apr 10, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | -0.05% |
Apr 09, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.73% |
Apr 08, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.05% |
Highest: 192.600 | Lowest: 183.900 | Difference: 8.700 | Average: 187.829 | Change %: -1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review