Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | 0.02% |
May 30, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | 0.00% |
May 29, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | 0.01% |
May 28, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | -0.01% |
May 27, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | 0.06% |
May 24, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.03% |
May 22, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | 0.07% |
May 21, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.10% |
May 17, 2024 | 26.687 | 26.687 | 26.687 | 26.687 | 0.00% |
May 16, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | 0.07% |
May 15, 2024 | 26.668 | 26.668 | 26.668 | 26.668 | 0.06% |
May 14, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | 0.04% |
May 13, 2024 | 26.642 | 26.642 | 26.642 | 26.642 | 0.07% |
May 10, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.04% |
May 09, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | 0.00% |
May 08, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | -0.01% |
May 07, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.01% |
May 06, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | 0.14% |
May 03, 2024 | 26.584 | 26.584 | 26.584 | 26.584 | 0.04% |
Highest: 26.761 | Lowest: 26.584 | Difference: 0.176 | Average: 26.683 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review