Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 181.191 | 181.191 | 181.191 | 181.191 | -0.23% |
Feb 25, 2021 | 181.600 | 181.600 | 181.600 | 181.600 | -0.20% |
Feb 24, 2021 | 181.970 | 181.970 | 181.970 | 181.970 | 0.16% |
Feb 23, 2021 | 181.680 | 181.680 | 181.680 | 181.680 | -0.04% |
Feb 22, 2021 | 181.760 | 181.760 | 181.760 | 181.760 | -0.10% |
Feb 19, 2021 | 181.950 | 181.950 | 181.950 | 181.950 | 0.07% |
Feb 18, 2021 | 181.820 | 181.820 | 181.820 | 181.820 | -0.01% |
Feb 17, 2021 | 181.830 | 181.830 | 181.830 | 181.830 | 0.01% |
Feb 16, 2021 | 181.810 | 181.810 | 181.810 | 181.810 | 0.06% |
Feb 12, 2021 | 181.700 | 181.700 | 181.700 | 181.700 | 0.03% |
Feb 11, 2021 | 181.640 | 181.640 | 181.640 | 181.640 | 0.08% |
Feb 10, 2021 | 181.490 | 181.490 | 181.490 | 181.490 | 0.14% |
Feb 09, 2021 | 181.240 | 181.240 | 181.240 | 181.240 | 0.06% |
Feb 08, 2021 | 181.140 | 181.140 | 181.140 | 181.140 | 0.19% |
Feb 05, 2021 | 180.800 | 180.800 | 180.800 | 180.800 | 0.23% |
Feb 04, 2021 | 180.390 | 180.390 | 180.390 | 180.390 | 0.03% |
Feb 03, 2021 | 180.330 | 180.330 | 180.330 | 180.330 | 0.18% |
Feb 02, 2021 | 180.010 | 180.010 | 180.010 | 180.010 | 0.16% |
Feb 01, 2021 | 179.720 | 179.720 | 179.720 | 179.720 | 0.10% |
Jan 29, 2021 | 179.540 | 179.540 | 179.540 | 179.540 | -0.09% |
Jan 28, 2021 | 179.700 | 179.700 | 179.700 | 179.700 | 0.07% |
Jan 27, 2021 | 179.570 | 179.570 | 179.570 | 179.570 | -0.20% |
Jan 26, 2021 | 179.930 | 179.930 | 179.930 | 179.930 | 0.03% |
Jan 25, 2021 | 179.870 | 179.870 | 179.870 | 179.870 | -0.06% |
Jan 22, 2021 | 179.980 | 179.980 | 179.980 | 179.980 | -0.16% |
Jan 21, 2021 | 180.270 | 180.270 | 180.270 | 180.270 | 0.07% |
Jan 20, 2021 | 180.140 | 180.140 | 180.140 | 180.140 | 0.19% |
Jan 19, 2021 | 179.790 | 179.790 | 179.790 | 179.790 | 0.08% |
Jan 15, 2021 | 179.650 | 179.650 | 179.650 | 179.650 | 0.08% |
Jan 14, 2021 | 179.510 | 179.510 | 179.510 | 179.510 | -0.93% |
Highest: 181.970 | Lowest: 179.510 | Difference: 2.460 | Average: 180.734 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review