Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | 0.01% |
May 10, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | 0.09% |
May 09, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.01% |
May 08, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 0.10% |
May 07, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.19% |
May 03, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.16% |
May 02, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.10% |
May 01, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.03% |
Apr 30, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.02% |
Apr 29, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.08% |
Apr 26, 2024 | 191.820 | 191.820 | 191.820 | 191.820 | 0.10% |
Apr 25, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | -0.14% |
Apr 24, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | 0.00% |
Apr 23, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | 0.16% |
Apr 22, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.14% |
Apr 19, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | 0.05% |
Apr 18, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.08% |
Apr 17, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.12% |
Apr 16, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | -0.37% |
Apr 15, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | -0.08% |
Highest: 193.150 | Lowest: 190.860 | Difference: 2.290 | Average: 192.009 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review