Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 1.62% |
May 09, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.04% |
May 08, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -0.20% |
May 07, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.02% |
May 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.25% |
May 02, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.16% |
May 01, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -3.45% |
Apr 30, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.20% |
Apr 29, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.04% |
Apr 26, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 1.00% |
Apr 25, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.16% |
Apr 24, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Apr 23, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.04% |
Apr 22, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 1.50% |
Apr 19, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.49% |
Apr 18, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.12% |
Apr 17, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.12% |
Apr 16, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -1.51% |
Apr 15, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.91% |
Apr 12, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.20% |
Apr 11, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.74% |
Highest: 25.430 | Lowest: 24.370 | Difference: 1.060 | Average: 24.884 | Change %: -2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review