Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.03% |
May 14, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.13% |
May 13, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.48% |
May 10, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.75% |
May 09, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.15% |
May 08, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.03% |
May 07, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.62% |
May 03, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | 0.60% |
May 02, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.97% |
May 01, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | -1.06% |
Apr 30, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.08% |
Apr 29, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 1.00% |
Apr 26, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.90% |
Apr 25, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.97% |
Apr 24, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 1.60% |
Apr 23, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.64% |
Apr 22, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.89% |
Apr 19, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -1.26% |
Apr 18, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.16% |
Apr 17, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | -0.21% |
Apr 16, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -1.86% |
Apr 15, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -1.27% |
Highest: 39.440 | Lowest: 36.980 | Difference: 2.460 | Average: 38.320 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review