Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.24% |
May 10, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 1.49% |
May 09, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.29% |
May 08, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.29% |
May 07, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.87% |
May 03, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 1.05% |
May 02, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 1.60% |
May 01, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -1.11% |
Apr 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.12% |
Apr 29, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.89% |
Apr 26, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 1.35% |
Apr 25, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.61% |
Apr 24, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 2.25% |
Apr 23, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.81% |
Apr 22, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.66% |
Apr 19, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | -1.66% |
Apr 18, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.53% |
Apr 17, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.41% |
Apr 16, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | -2.34% |
Apr 15, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.86% |
Highest: 110.040 | Lowest: 100.290 | Difference: 9.750 | Average: 104.823 | Change %: 5.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review