Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 247.530 | 247.530 | 247.530 | 247.530 | -0.75% |
Apr 25, 2024 | 249.390 | 249.390 | 249.390 | 249.390 | 0.01% |
Apr 24, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | 1.12% |
Apr 23, 2024 | 246.610 | 246.610 | 246.610 | 246.610 | 1.44% |
Apr 22, 2024 | 243.110 | 243.110 | 243.110 | 243.110 | 0.55% |
Apr 19, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | -1.29% |
Apr 18, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | 0.71% |
Apr 17, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.67% |
Apr 16, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | -2.73% |
Apr 15, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | -1.50% |
Apr 12, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | -0.24% |
Apr 11, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | -1.92% |
Apr 10, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | 1.41% |
Apr 09, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.84% |
Apr 08, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | 0.06% |
Apr 05, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | -0.03% |
Apr 04, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | 0.66% |
Apr 03, 2024 | 250.290 | 250.290 | 250.290 | 250.290 | -0.82% |
Apr 02, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | -0.60% |
Highest: 257.720 | Lowest: 241.610 | Difference: 16.110 | Average: 249.012 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review